Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 91.38 CHF | 92.11 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'030 CHF | 92'769 CHF | 100.00% | 100.00% |
19.11.2024 | 0.80% | 91.36 CHF | 92.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 91'220 CHF | 91'953 CHF | 100.00% | 100.00% |
18.11.2024 | 0.80% | 91.66 CHF | 92.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 91'391 CHF | 92'125 CHF | 100.00% | 100.00% |
15.11.2024 | 0.80% | 91.38 CHF | 92.12 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 91'782 CHF | 92'520 CHF | 100.00% | 100.00% |
14.11.2024 | 0.80% | 92.26 CHF | 93.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'079 CHF | 92'818 CHF | 100.00% | 100.00% |
13.11.2024 | 0.80% | 91.60 CHF | 92.34 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 91'706 CHF | 92'442 CHF | 100.00% | 100.00% |
12.11.2024 | 0.80% | 91.60 CHF | 92.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'000 CHF | 92'739 CHF | 100.00% | 100.00% |
11.11.2024 | 0.80% | 92.61 CHF | 93.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'840 CHF | 93'585 CHF | 100.00% | 100.00% |
08.11.2024 | 0.80% | 92.06 CHF | 92.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'117 CHF | 92'857 CHF | 100.00% | 100.00% |
07.11.2024 | 0.80% | 92.53 CHF | 93.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'709 CHF | 93'454 CHF | 100.00% | 100.00% |