Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 1'167.44 EUR | 1'173.30 EUR | 200 | 200 | 200 | 200 | 233'584 EUR | 234'755 EUR | 100.00% | 100.00% |
12.07.2024 | 0.50% | 1'178.50 EUR | 1'184.41 EUR | 200 | 200 | 200 | 200 | 234'598 EUR | 235'774 EUR | 100.00% | 100.00% |
11.07.2024 | 0.50% | 1'162.82 EUR | 1'168.65 EUR | 200 | 200 | 200 | 200 | 232'033 EUR | 233'196 EUR | 100.00% | 100.00% |
10.07.2024 | 0.50% | 1'152.06 EUR | 1'157.83 EUR | 200 | 200 | 200 | 200 | 230'190 EUR | 231'344 EUR | 100.00% | 100.00% |
09.07.2024 | 0.50% | 1'147.76 EUR | 1'153.51 EUR | 200 | 200 | 200 | 200 | 230'207 EUR | 231'360 EUR | 100.00% | 100.00% |
08.07.2024 | 0.50% | 1'159.28 EUR | 1'165.09 EUR | 200 | 200 | 200 | 200 | 232'193 EUR | 233'357 EUR | 100.00% | 100.00% |
05.07.2024 | 0.50% | 1'156.92 EUR | 1'162.71 EUR | 200 | 200 | 200 | 200 | 232'853 EUR | 234'020 EUR | 100.00% | 100.00% |
04.07.2024 | 0.50% | 1'169.09 EUR | 1'174.95 EUR | 200 | 200 | 200 | 200 | 233'708 EUR | 234'880 EUR | 100.00% | 100.00% |
03.07.2024 | 0.50% | 1'162.03 EUR | 1'167.85 EUR | 200 | 200 | 200 | 200 | 231'945 EUR | 233'107 EUR | 100.00% | 100.00% |
02.07.2024 | 0.50% | 1'148.15 EUR | 1'153.90 EUR | 200 | 200 | 200 | 200 | 228'931 EUR | 230'079 EUR | 100.00% | 100.00% |