Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 190.91 CHF | 192.44 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 286'117 CHF | 288'416 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 191.57 CHF | 193.11 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 285'687 CHF | 287'982 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 191.12 CHF | 192.66 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 288'083 CHF | 290'397 CHF | 99.98% | 99.98% |
10.07.2024 | 0.80% | 190.10 CHF | 191.62 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 285'495 CHF | 287'788 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 189.20 CHF | 190.72 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 283'814 CHF | 286'093 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 188.20 CHF | 189.71 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 282'739 CHF | 285'010 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 187.83 CHF | 189.33 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 280'300 CHF | 282'552 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 186.91 CHF | 188.41 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 280'219 CHF | 282'470 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 186.43 CHF | 187.93 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 278'038 CHF | 280'271 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 183.06 CHF | 184.53 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 272'921 CHF | 275'113 CHF | 100.00% | 100.00% |