Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 122.76 CHF | 124.24 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 214'608 CHF | 217'199 CHF | 99.98% | 99.98% |
12.07.2024 | 1.20% | 122.91 CHF | 124.40 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 214'283 CHF | 216'870 CHF | 100.00% | 100.00% |
11.07.2024 | 1.20% | 121.65 CHF | 123.12 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 211'897 CHF | 214'455 CHF | 100.00% | 100.00% |
10.07.2024 | 1.20% | 119.75 CHF | 121.20 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 206'487 CHF | 208'980 CHF | 99.98% | 99.98% |
09.07.2024 | 1.20% | 117.80 CHF | 119.22 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 206'890 CHF | 209'388 CHF | 99.99% | 99.99% |
08.07.2024 | 1.20% | 118.42 CHF | 119.85 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 208'109 CHF | 210'622 CHF | 100.00% | 100.00% |
05.07.2024 | 1.20% | 119.70 CHF | 121.15 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 210'440 CHF | 212'980 CHF | 100.00% | 100.00% |
04.07.2024 | 1.20% | 120.29 CHF | 121.74 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 210'226 CHF | 212'764 CHF | 98.95% | 98.95% |
03.07.2024 | 1.20% | 119.72 CHF | 121.17 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 206'713 CHF | 209'209 CHF | 99.90% | 99.90% |
02.07.2024 | 1.20% | 116.10 CHF | 117.50 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 203'723 CHF | 206'183 CHF | 100.00% | 100.00% |