Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 7.33 CHF | 7.37 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 164'577 CHF | 165'567 CHF | 100.00% | 100.00% |
12.07.2024 | 0.60% | 7.32 CHF | 7.36 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 164'011 CHF | 165'001 CHF | 100.00% | 100.00% |
11.07.2024 | 0.60% | 7.27 CHF | 7.32 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 162'474 CHF | 163'446 CHF | 99.93% | 99.93% |
10.07.2024 | 0.60% | 7.15 CHF | 7.20 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 161'516 CHF | 162'483 CHF | 100.00% | 100.00% |
09.07.2024 | 0.60% | 7.17 CHF | 7.21 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 161'650 CHF | 162'618 CHF | 100.00% | 100.00% |
08.07.2024 | 0.60% | 7.20 CHF | 7.24 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 161'651 CHF | 162'619 CHF | 100.00% | 100.00% |
05.07.2024 | 0.60% | 7.16 CHF | 7.21 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 161'452 CHF | 162'420 CHF | 100.00% | 100.00% |
04.07.2024 | 0.60% | 7.20 CHF | 7.25 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 162'110 CHF | 163'078 CHF | 100.00% | 100.00% |
03.07.2024 | 0.60% | 7.21 CHF | 7.25 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 162'898 CHF | 163'884 CHF | 99.99% | 99.99% |
02.07.2024 | 0.60% | 7.28 CHF | 7.32 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 163'279 CHF | 164'269 CHF | 100.00% | 100.00% |