Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 90.59 USD | 91.31 USD | 2'500 | 2'500 | 2'500 | 2'500 | 225'537 USD | 227'348 USD | 99.99% | 99.99% |
12.07.2024 | 0.80% | 89.97 USD | 90.69 USD | 2'500 | 2'500 | 2'500 | 2'500 | 221'902 USD | 223'684 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 89.59 USD | 90.31 USD | 2'500 | 2'500 | 2'500 | 2'500 | 225'450 USD | 227'261 USD | 99.95% | 99.95% |
10.07.2024 | 0.80% | 89.36 USD | 90.08 USD | 2'500 | 2'500 | 2'500 | 2'500 | 224'264 USD | 226'065 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 89.43 USD | 90.15 USD | 2'500 | 2'500 | 2'500 | 2'500 | 224'966 USD | 226'772 USD | 99.98% | 99.98% |
08.07.2024 | 0.80% | 89.46 USD | 90.18 USD | 2'500 | 2'500 | 2'500 | 2'500 | 223'283 USD | 225'077 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 89.02 USD | 89.73 USD | 2'500 | 2'500 | 2'500 | 2'500 | 222'069 USD | 223'852 USD | 99.98% | 99.98% |
04.07.2024 | 0.80% | 88.66 USD | 89.37 USD | 2'500 | 2'500 | 2'500 | 2'500 | 221'504 USD | 223'283 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 88.43 USD | 89.14 USD | 2'500 | 2'500 | 2'500 | 2'500 | 219'819 USD | 221'585 USD | 99.99% | 99.99% |
02.07.2024 | 0.80% | 86.87 USD | 87.57 USD | 2'500 | 2'500 | 2'500 | 2'500 | 215'559 USD | 217'290 USD | 99.99% | 99.99% |