Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 63.76 CHF | 64.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 63'447 CHF | 63'956 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 63.60 CHF | 64.11 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 62'722 CHF | 63'226 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 61.98 CHF | 62.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 60'907 CHF | 61'396 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 60.16 CHF | 60.65 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 59'764 CHF | 60'244 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 59.66 CHF | 60.14 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 60'379 CHF | 60'863 CHF | 99.99% | 99.99% |
08.07.2024 | 0.80% | 60.92 CHF | 61.41 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 60'600 CHF | 61'086 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 60.28 CHF | 60.76 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 60'862 CHF | 61'351 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 60.90 CHF | 61.38 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 61'001 CHF | 61'491 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 60.68 CHF | 61.16 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 60'190 CHF | 60'673 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 59.58 CHF | 60.06 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 59'794 CHF | 60'274 CHF | 100.00% | 100.00% |