Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 67.28 CHF | 67.82 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 67'521 CHF | 68'063 CHF | 100.00% | 100.00% |
19.11.2024 | 0.80% | 67.23 CHF | 67.77 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 67'167 CHF | 67'706 CHF | 100.00% | 100.00% |
18.11.2024 | 0.80% | 68.49 CHF | 69.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 67'912 CHF | 68'457 CHF | 100.00% | 100.00% |
15.11.2024 | 0.80% | 68.01 CHF | 68.56 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 67'466 CHF | 68'008 CHF | 97.67% | 97.67% |
14.11.2024 | 0.80% | 67.36 CHF | 67.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 67'447 CHF | 67'988 CHF | 100.00% | 100.00% |
13.11.2024 | 0.80% | 67.21 CHF | 67.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 66'832 CHF | 67'369 CHF | 100.00% | 100.00% |
12.11.2024 | 0.80% | 65.82 CHF | 66.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 66'761 CHF | 67'297 CHF | 100.00% | 100.00% |
11.11.2024 | 0.80% | 66.87 CHF | 67.41 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 66'767 CHF | 67'304 CHF | 100.00% | 100.00% |
08.11.2024 | 0.80% | 65.93 CHF | 66.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 65'396 CHF | 65'922 CHF | 100.00% | 100.00% |
07.11.2024 | 0.80% | 65.72 CHF | 66.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 65'929 CHF | 66'459 CHF | 100.00% | 100.00% |