Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 69.72 CHF | 70.56 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 175'296 CHF | 177'412 CHF | 100.00% | 100.00% |
12.07.2024 | 1.20% | 70.54 CHF | 71.40 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 174'910 CHF | 177'022 CHF | 99.27% | 99.27% |
11.07.2024 | 1.20% | 69.07 CHF | 69.91 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 170'893 CHF | 172'956 CHF | 99.80% | 99.80% |
10.07.2024 | 1.20% | 67.39 CHF | 68.20 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 167'748 CHF | 169'773 CHF | 100.00% | 100.00% |
09.07.2024 | 1.20% | 66.61 CHF | 67.42 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 167'900 CHF | 169'927 CHF | 99.99% | 99.99% |
08.07.2024 | 1.20% | 67.40 CHF | 68.21 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 168'176 CHF | 170'206 CHF | 100.00% | 100.00% |
05.07.2024 | 1.20% | 66.95 CHF | 67.76 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 167'992 CHF | 170'020 CHF | 100.00% | 100.00% |
04.07.2024 | 1.20% | 67.11 CHF | 67.92 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 167'730 CHF | 169'755 CHF | 100.00% | 100.00% |
03.07.2024 | 1.20% | 66.85 CHF | 67.65 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 165'199 CHF | 167'194 CHF | 100.00% | 100.00% |
02.07.2024 | 1.20% | 65.78 CHF | 66.57 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 164'148 CHF | 166'130 CHF | 100.00% | 100.00% |