Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.60% | 102.97 CHF | 103.59 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 155'631 CHF | 156'568 CHF | 100.00% | 100.00% |
19.11.2024 | 0.60% | 103.26 CHF | 103.88 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 154'575 CHF | 155'505 CHF | 100.00% | 100.00% |
18.11.2024 | 0.60% | 104.31 CHF | 104.94 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 156'110 CHF | 157'049 CHF | 100.00% | 100.00% |
15.11.2024 | 0.60% | 104.34 CHF | 104.97 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 157'315 CHF | 158'261 CHF | 100.00% | 100.00% |
14.11.2024 | 0.60% | 105.27 CHF | 105.90 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 157'082 CHF | 158'028 CHF | 100.00% | 100.00% |
13.11.2024 | 0.60% | 102.95 CHF | 103.57 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 154'877 CHF | 155'809 CHF | 100.00% | 100.00% |
12.11.2024 | 0.60% | 103.21 CHF | 103.83 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 156'563 CHF | 157'505 CHF | 100.00% | 100.00% |
11.11.2024 | 0.60% | 105.61 CHF | 106.25 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 158'663 CHF | 159'618 CHF | 100.00% | 100.00% |
08.11.2024 | 0.60% | 104.64 CHF | 105.27 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 157'494 CHF | 158'442 CHF | 100.00% | 100.00% |
07.11.2024 | 0.60% | 106.03 CHF | 106.67 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 158'768 CHF | 159'724 CHF | 100.00% | 100.00% |