Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 109.06 CHF | 109.72 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 163'972 CHF | 164'959 CHF | 100.00% | 100.00% |
12.07.2024 | 0.60% | 109.97 CHF | 110.63 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 163'810 CHF | 164'795 CHF | 100.00% | 100.00% |
11.07.2024 | 0.60% | 108.56 CHF | 109.21 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'842 CHF | 163'822 CHF | 99.99% | 99.99% |
10.07.2024 | 0.60% | 108.06 CHF | 108.71 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 161'372 CHF | 162'343 CHF | 100.00% | 100.00% |
09.07.2024 | 0.60% | 106.92 CHF | 107.56 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 161'429 CHF | 162'400 CHF | 100.00% | 100.00% |
08.07.2024 | 0.60% | 108.32 CHF | 108.97 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'950 CHF | 163'930 CHF | 100.00% | 100.00% |
05.07.2024 | 0.60% | 108.47 CHF | 109.12 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 163'437 CHF | 164'421 CHF | 100.00% | 100.00% |
04.07.2024 | 0.60% | 108.96 CHF | 109.62 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 163'301 CHF | 164'284 CHF | 100.00% | 100.00% |
03.07.2024 | 0.60% | 108.52 CHF | 109.17 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 162'438 CHF | 163'416 CHF | 100.00% | 100.00% |
02.07.2024 | 0.60% | 107.15 CHF | 107.80 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 160'343 CHF | 161'308 CHF | 100.00% | 100.00% |