Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 47.90 CHF | 48.48 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 144'024 CHF | 145'763 CHF | 100.00% | 100.00% |
12.07.2024 | 1.20% | 47.95 CHF | 48.53 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 142'722 CHF | 144'445 CHF | 100.00% | 100.00% |
11.07.2024 | 1.20% | 47.46 CHF | 48.03 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 139'370 CHF | 141'053 CHF | 99.84% | 99.84% |
10.07.2024 | 1.20% | 45.70 CHF | 46.25 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 136'997 CHF | 138'651 CHF | 100.00% | 100.00% |
09.07.2024 | 1.20% | 45.55 CHF | 46.10 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 137'040 CHF | 138'694 CHF | 100.00% | 100.00% |
08.07.2024 | 1.20% | 45.57 CHF | 46.12 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 136'453 CHF | 138'100 CHF | 100.00% | 100.00% |
05.07.2024 | 1.20% | 44.83 CHF | 45.37 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 134'451 CHF | 136'074 CHF | 100.00% | 100.00% |
04.07.2024 | 1.20% | 44.81 CHF | 45.35 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 134'515 CHF | 136'138 CHF | 100.00% | 100.00% |
03.07.2024 | 1.20% | 44.73 CHF | 45.27 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 134'982 CHF | 136'623 CHF | 99.86% | 99.86% |
02.07.2024 | 1.20% | 44.98 CHF | 45.52 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 135'294 CHF | 136'928 CHF | 100.00% | 100.00% |