Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 89.50 CHF | 90.22 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 201'483 CHF | 203'102 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 89.70 CHF | 90.42 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 200'647 CHF | 202'259 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 88.95 CHF | 89.67 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 200'469 CHF | 202'079 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 88.69 CHF | 89.41 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 198'875 CHF | 200'472 CHF | 99.99% | 99.99% |
09.07.2024 | 0.80% | 88.05 CHF | 88.76 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 199'033 CHF | 200'631 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 88.52 CHF | 89.23 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 199'473 CHF | 201'075 CHF | 99.99% | 99.99% |
05.07.2024 | 0.80% | 88.44 CHF | 89.15 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 199'250 CHF | 200'851 CHF | 99.94% | 99.94% |
04.07.2024 | 0.80% | 88.10 CHF | 88.81 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 198'130 CHF | 199'722 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 87.55 CHF | 88.25 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 196'928 CHF | 198'510 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 86.84 CHF | 87.54 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 194'845 CHF | 196'410 CHF | 99.92% | 99.92% |