Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 103.29 CHF | 104.02 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'327 CHF | 208'783 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 104.23 CHF | 104.97 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'403 CHF | 208'860 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 104.28 CHF | 105.02 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'142 CHF | 208'598 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 103.27 CHF | 104.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 205'938 CHF | 207'384 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 102.77 CHF | 103.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'314 CHF | 207'764 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 102.99 CHF | 103.72 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'536 CHF | 207'987 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 103.30 CHF | 104.03 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'857 CHF | 208'310 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 103.09 CHF | 103.81 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 205'909 CHF | 207'356 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 101.99 CHF | 102.71 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 203'507 CHF | 204'937 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 100.60 CHF | 101.31 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 200'214 CHF | 201'620 CHF | 100.00% | 100.00% |