Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 1.92 CHF | 1.93 CHF | 160'000 | 160'000 | 159'559 | 159'559 | 306'601 CHF | 308'197 CHF | 99.99% | 99.99% |
12.07.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 160'000 | 160'000 | 159'340 | 159'340 | 306'739 CHF | 308'332 CHF | 100.00% | 100.00% |
11.07.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 160'000 | 160'000 | 159'247 | 159'247 | 307'718 CHF | 309'312 CHF | 99.99% | 99.99% |
10.07.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 160'000 | 160'000 | 159'341 | 159'341 | 308'910 CHF | 310'503 CHF | 100.00% | 100.00% |
09.07.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 160'000 | 160'000 | 159'500 | 159'500 | 308'680 CHF | 310'275 CHF | 100.00% | 100.00% |
08.07.2024 | 0.50% | 1.97 CHF | 1.98 CHF | 160'000 | 160'000 | 158'353 | 158'353 | 316'106 CHF | 317'690 CHF | 99.73% | 99.73% |
05.07.2024 | 0.49% | 2.01 CHF | 2.02 CHF | 156'000 | 156'000 | 155'582 | 155'582 | 316'575 CHF | 318'131 CHF | 100.00% | 100.00% |
04.07.2024 | 0.49% | 2.05 CHF | 2.06 CHF | 156'000 | 156'000 | 155'357 | 155'357 | 318'540 CHF | 320'094 CHF | 100.00% | 100.00% |
03.07.2024 | 0.49% | 2.04 CHF | 2.05 CHF | 156'000 | 156'000 | 155'413 | 155'413 | 314'441 CHF | 315'995 CHF | 99.38% | 99.38% |
02.07.2024 | 0.52% | 1.91 CHF | 1.92 CHF | 164'000 | 164'000 | 160'986 | 160'986 | 308'100 CHF | 309'710 CHF | 99.99% | 99.99% |