Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.32% | 3.09 CHF | 3.10 CHF | 90'000 | 90'000 | 92'174 | 92'174 | 284'975 CHF | 285'896 CHF | 100.00% | 100.00% |
09.05.2025 | 0.35% | 2.88 CHF | 2.89 CHF | 95'000 | 95'000 | 95'000 | 95'000 | 273'151 CHF | 274'101 CHF | 99.99% | 99.99% |
08.05.2025 | 0.35% | 2.83 CHF | 2.84 CHF | 95'000 | 95'000 | 95'000 | 95'000 | 270'353 CHF | 271'303 CHF | 100.00% | 100.00% |
07.05.2025 | 0.36% | 2.77 CHF | 2.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 276'830 CHF | 277'830 CHF | 100.00% | 100.00% |
06.05.2025 | 0.36% | 2.77 CHF | 2.78 CHF | 100'000 | 100'000 | 99'828 | 99'828 | 274'523 CHF | 275'523 CHF | 99.96% | 99.96% |
05.05.2025 | 0.36% | 2.79 CHF | 2.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 276'735 CHF | 277'735 CHF | 99.15% | 99.15% |
02.05.2025 | 0.37% | 2.74 CHF | 2.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 269'921 CHF | 270'921 CHF | 99.99% | 99.99% |
30.04.2025 | 0.38% | 2.66 CHF | 2.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 266'200 CHF | 267'200 CHF | 98.44% | 99.99% |
29.04.2025 | 0.37% | 2.68 CHF | 2.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 269'247 CHF | 270'247 CHF | 99.99% | 99.99% |
28.04.2025 | 0.38% | 2.69 CHF | 2.70 CHF | 100'000 | 100'000 | 99'906 | 99'906 | 266'065 CHF | 267'065 CHF | 99.17% | 99.17% |