Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.89% | 89.12 % | 89.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'979 CHF | 226'979 CHF | 100.00% | 100.00% |
07.05.2025 | 0.87% | 91.22 % | 92.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'476 CHF | 230'476 CHF | 100.00% | 100.00% |
06.05.2025 | 0.87% | 92.00 % | 92.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'396 CHF | 231'396 CHF | 100.00% | 100.00% |
05.05.2025 | 0.87% | 91.41 % | 92.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'500 CHF | 231'500 CHF | 100.00% | 100.00% |
02.05.2025 | 0.87% | 91.85 % | 92.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'238 CHF | 231'238 CHF | 100.00% | 100.00% |
30.04.2025 | 0.88% | 91.27 % | 92.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'910 CHF | 228'910 CHF | 100.00% | 100.00% |
29.04.2025 | 0.88% | 90.33 % | 91.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'370 CHF | 227'370 CHF | 100.00% | 100.00% |
28.04.2025 | 0.90% | 89.31 % | 90.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'978 CHF | 223'978 CHF | 100.00% | 100.00% |
25.04.2025 | 0.90% | 88.44 % | 89.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'447 CHF | 224'447 CHF | 100.00% | 100.00% |
24.04.2025 | 0.90% | 89.84 % | 90.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'379 CHF | 224'379 CHF | 100.00% | 100.00% |