Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 56'030 CHF | 47'191 CHF | 99.72% | 99.72% |
12.07.2024 | 1.05% | 0.94 CHF | 0.95 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 57'035 CHF | 48'029 CHF | 99.01% | 99.01% |
11.07.2024 | 1.00% | 0.98 CHF | 0.99 CHF | 60'000 | 50'000 | 58'391 | 50'000 | 57'833 CHF | 50'042 CHF | 98.75% | 98.75% |
10.07.2024 | 1.01% | 0.99 CHF | 1.00 CHF | 60'000 | 50'000 | 59'916 | 50'000 | 58'995 CHF | 49'733 CHF | 100.00% | 100.00% |
09.07.2024 | 1.02% | 0.99 CHF | 1.00 CHF | 60'000 | 50'000 | 59'912 | 50'000 | 58'535 CHF | 49'352 CHF | 100.00% | 100.00% |
08.07.2024 | 0.99% | 0.99 CHF | 1.00 CHF | 60'000 | 50'000 | 50'123 | 50'000 | 50'434 CHF | 50'812 CHF | 100.00% | 100.00% |
05.07.2024 | 0.97% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'306 CHF | 51'806 CHF | 98.98% | 98.98% |
04.07.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'738 CHF | 51'238 CHF | 100.00% | 100.00% |
03.07.2024 | 0.98% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 50'324 | 50'000 | 51'032 CHF | 51'212 CHF | 100.00% | 100.00% |
02.07.2024 | 1.00% | 0.99 CHF | 1.00 CHF | 60'000 | 50'000 | 53'312 | 50'000 | 53'102 CHF | 50'325 CHF | 100.00% | 100.00% |