Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 8.64 CHF | 8.67 CHF | 9'070 | 9'070 | 6'090 | 6'090 | 51'871 CHF | 52'236 CHF | 99.92% | 99.92% |
12.07.2024 | 0.82% | 8.29 CHF | 8.32 CHF | 9'210 | 9'210 | 6'235 | 6'235 | 50'049 CHF | 50'423 CHF | 99.98% | 99.98% |
11.07.2024 | 0.79% | 7.85 CHF | 7.88 CHF | 9'390 | 9'390 | 6'153 | 6'153 | 50'792 CHF | 51'160 CHF | 99.83% | 99.83% |
10.07.2024 | 0.81% | 8.22 CHF | 8.25 CHF | 9'200 | 9'200 | 6'168 | 6'168 | 50'117 CHF | 50'488 CHF | 99.80% | 99.80% |
09.07.2024 | 0.83% | 7.96 CHF | 7.99 CHF | 9'300 | 9'300 | 6'208 | 6'208 | 49'364 CHF | 49'738 CHF | 99.41% | 99.41% |
08.07.2024 | 0.83% | 7.82 CHF | 7.85 CHF | 9'380 | 9'380 | 6'270 | 6'270 | 49'011 CHF | 49'386 CHF | 99.91% | 99.91% |
05.07.2024 | 0.88% | 7.68 CHF | 7.71 CHF | 9'450 | 9'450 | 6'374 | 6'374 | 47'601 CHF | 47'985 CHF | 99.61% | 99.61% |
04.07.2024 | 1.36% | 7.34 CHF | 7.44 CHF | 1'918 | 1'918 | 1'897 | 1'897 | 13'956 CHF | 14'146 CHF | 99.31% | 99.31% |
03.07.2024 | 0.90% | 7.34 CHF | 7.37 CHF | 9'600 | 9'600 | 6'427 | 6'427 | 46'819 CHF | 47'204 CHF | 99.55% | 99.55% |
02.07.2024 | 0.94% | 7.31 CHF | 7.34 CHF | 9'570 | 9'570 | 6'481 | 6'481 | 45'509 CHF | 45'899 CHF | 99.75% | 99.75% |