Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | - | 2.23 CHF | - CHF | 30'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
08.05.2025 | - | 2.22 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.48% |
07.05.2025 | - | 2.09 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
06.05.2025 | - | 2.05 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
05.05.2025 | - | 2.12 CHF | - CHF | 30'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
02.05.2025 | - | 2.19 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.28% |
30.04.2025 | - | 2.04 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
29.04.2025 | - | 2.03 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.93% |
28.04.2025 | - | 2.06 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
25.04.2025 | - | 2.04 CHF | - CHF | 30'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.44% |