Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 120.50 CHF | 121.46 CHF | 700 | 700 | 700 | 700 | 84'159 CHF | 84'827 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 120.69 CHF | 121.65 CHF | 700 | 700 | 700 | 700 | 83'658 CHF | 84'321 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 119.06 CHF | 120.00 CHF | 700 | 700 | 700 | 700 | 82'745 CHF | 83'401 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 117.49 CHF | 118.42 CHF | 700 | 700 | 700 | 700 | 81'870 CHF | 82'519 CHF | 98.60% | 98.60% |
09.07.2024 | 0.79% | 116.70 CHF | 117.63 CHF | 700 | 700 | 700 | 700 | 82'252 CHF | 82'904 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 118.03 CHF | 118.96 CHF | 700 | 700 | 700 | 700 | 82'535 CHF | 83'190 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 117.89 CHF | 118.83 CHF | 700 | 700 | 700 | 700 | 83'127 CHF | 83'786 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 118.81 CHF | 119.75 CHF | 700 | 700 | 700 | 700 | 83'152 CHF | 83'812 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 118.35 CHF | 119.29 CHF | 700 | 700 | 700 | 700 | 82'648 CHF | 83'303 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 116.88 CHF | 117.81 CHF | 700 | 700 | 700 | 700 | 82'029 CHF | 82'680 CHF | 100.00% | 100.00% |