Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.15% | 66.27 % | 66.37 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 663'472 USD | 664'472 USD | 100.00% | 100.00% |
02.12.2024 | 0.15% | 65.99 % | 66.09 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 657'899 USD | 658'899 USD | 100.00% | 100.00% |
29.11.2024 | 0.15% | 65.37 % | 65.47 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 653'033 USD | 654'033 USD | 100.00% | 100.00% |
28.11.2024 | 0.15% | 65.39 % | 65.49 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 653'966 USD | 654'966 USD | 100.00% | 100.00% |
27.11.2024 | 0.15% | 65.96 % | 66.06 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 660'993 USD | 661'993 USD | 100.00% | 100.00% |
26.11.2024 | 0.15% | 64.87 % | 64.97 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 649'235 USD | 650'235 USD | 100.00% | 100.00% |
25.11.2024 | 0.15% | 64.74 % | 64.84 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 649'217 USD | 650'217 USD | 99.53% | 99.53% |
22.11.2024 | 0.15% | 65.07 % | 65.17 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 652'091 USD | 653'091 USD | 100.00% | 100.00% |
20.11.2024 | 0.15% | 66.18 % | 66.28 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 663'418 USD | 664'418 USD | 100.00% | 100.00% |
19.11.2024 | 0.15% | 66.24 % | 66.34 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 661'699 USD | 662'699 USD | 100.00% | 100.00% |