Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 1'115.00 USD | 1'126.00 USD | 100 | 100 | 100 | 100 | 112'088 USD | 113'220 USD | 100.00% | 100.00% |
19.11.2024 | 1.00% | 1'120.00 USD | 1'131.00 USD | 100 | 100 | 100 | 100 | 111'884 USD | 113'013 USD | 100.00% | 100.00% |
18.11.2024 | 1.01% | 1'124.00 USD | 1'135.00 USD | 100 | 100 | 100 | 100 | 112'222 USD | 113'358 USD | 75.41% | 75.41% |
15.11.2024 | 1.01% | 1'125.00 USD | 1'136.00 USD | 100 | 100 | 100 | 100 | 113'268 USD | 114'420 USD | 89.53% | 89.53% |
14.11.2024 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
13.11.2024 | 1.00% | 1'140.00 USD | 1'151.00 USD | 100 | 100 | 99 | 99 | 113'111 USD | 114'252 USD | 83.24% | 83.24% |
12.11.2024 | 1.00% | 1'141.00 USD | 1'152.00 USD | 100 | 100 | 100 | 100 | 114'512 USD | 115'660 USD | 62.78% | 62.78% |
11.11.2024 | 1.00% | 1'152.00 USD | 1'164.00 USD | 100 | 100 | 100 | 100 | 114'824 USD | 115'979 USD | 88.52% | 88.52% |
08.11.2024 | 1.00% | 1'144.00 USD | 1'155.00 USD | 100 | 100 | 100 | 100 | 113'954 USD | 115'103 USD | 93.07% | 93.07% |
07.11.2024 | 1.00% | 1'139.00 USD | 1'151.00 USD | 100 | 100 | 90 | 90 | 102'418 USD | 103'452 USD | 100.00% | 100.00% |