Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 1'097.00 USD | 1'108.00 USD | 100 | 100 | 100 | 100 | 109'911 USD | 111'018 USD | 79.24% | 79.24% |
12.07.2024 | 1.01% | 1'102.00 USD | 1'114.00 USD | 100 | 100 | 100 | 100 | 109'865 USD | 110'975 USD | 87.91% | 87.91% |
11.07.2024 | 1.00% | 1'100.00 USD | 1'111.00 USD | 20 | 20 | 73 | 73 | 79'677 USD | 80'481 USD | 99.98% | 99.98% |
10.07.2024 | 1.00% | 1'091.00 USD | 1'102.00 USD | 100 | 100 | 100 | 100 | 109'100 USD | 110'201 USD | 93.52% | 93.52% |
09.07.2024 | 1.00% | 1'088.00 USD | 1'099.00 USD | 100 | 100 | 100 | 100 | 109'204 USD | 110'307 USD | 100.00% | 100.00% |
08.07.2024 | 1.01% | 1'091.00 USD | 1'102.00 USD | 100 | 100 | 100 | 100 | 109'558 USD | 110'667 USD | 100.00% | 100.00% |
05.07.2024 | 1.01% | 1'088.00 USD | 1'099.00 USD | 100 | 100 | 85 | 85 | 92'427 USD | 93'362 USD | 98.12% | 98.12% |
04.07.2024 | 1.00% | 1'091.00 USD | 1'102.00 USD | 20 | 20 | 20 | 20 | 21'809 USD | 22'029 USD | 100.00% | 100.00% |
03.07.2024 | 1.01% | 1'085.00 USD | 1'095.00 USD | 100 | 100 | 100 | 100 | 108'137 USD | 109'230 USD | 99.21% | 99.21% |
02.07.2024 | 1.01% | 1'072.00 USD | 1'083.00 USD | 100 | 100 | 100 | 100 | 106'820 USD | 107'900 USD | 100.00% | 100.00% |