Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.02% | 72.55 CHF | 74.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 72'162 CHF | 73'635 CHF | 99.99% | 99.99% |
12.07.2024 | 2.02% | 72.40 CHF | 73.85 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 71'187 CHF | 72'641 CHF | 87.92% | 87.92% |
11.07.2024 | 2.02% | 70.40 CHF | 71.85 CHF | 200 | 200 | 727 | 727 | 50'113 CHF | 51'137 CHF | 99.67% | 99.67% |
10.07.2024 | 2.02% | 68.10 CHF | 69.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 67'527 CHF | 68'908 CHF | 93.52% | 93.52% |
09.07.2024 | 2.02% | 68.00 CHF | 68.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 68'291 CHF | 69'685 CHF | 66.26% | 100.00% |
08.07.2024 | 2.02% | 69.00 CHF | 70.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 68'471 CHF | 69'868 CHF | 100.00% | 100.00% |
05.07.2024 | 2.02% | 68.15 CHF | 69.55 CHF | 1'000 | 1'000 | 847 | 847 | 58'233 CHF | 59'420 CHF | 98.12% | 98.12% |
04.07.2024 | 2.02% | 68.95 CHF | 70.35 CHF | 200 | 200 | 200 | 200 | 13'796 CHF | 14'078 CHF | 100.00% | 100.00% |
03.07.2024 | 2.02% | 68.45 CHF | 69.85 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 67'862 CHF | 69'247 CHF | 100.00% | 100.00% |
02.07.2024 | 2.01% | 67.50 CHF | 68.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 67'845 CHF | 69'226 CHF | 100.00% | 100.00% |