Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.39% | 2.63 CHF | 2.64 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'290'500 CHF | 1'295'500 CHF | 99.98% | 99.98% |
07.05.2025 | 0.38% | 2.54 CHF | 2.55 CHF | 500'000 | 500'000 | 500'000 | 499'997 | 1'305'570 CHF | 1'310'570 CHF | 100.00% | 100.00% |
06.05.2025 | 0.39% | 2.63 CHF | 2.64 CHF | 500'000 | 500'000 | 499'096 | 499'096 | 1'275'430 CHF | 1'280'430 CHF | 100.00% | 100.00% |
05.05.2025 | 0.41% | 2.37 CHF | 2.38 CHF | 500'000 | 500'000 | 500'000 | 499'994 | 1'213'470 CHF | 1'218'450 CHF | 99.99% | 99.99% |
02.05.2025 | 0.39% | 2.54 CHF | 2.55 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'284'840 CHF | 1'289'840 CHF | 100.00% | 100.00% |
30.04.2025 | 0.38% | 2.66 CHF | 2.67 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'318'310 CHF | 1'323'310 CHF | 100.00% | 100.00% |
29.04.2025 | 0.36% | 2.74 CHF | 2.75 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'374'950 CHF | 1'379'950 CHF | 99.97% | 99.97% |
28.04.2025 | 0.34% | 2.83 CHF | 2.84 CHF | 500'000 | 500'000 | 499'446 | 499'446 | 1'454'320 CHF | 1'459'320 CHF | 100.00% | 100.00% |
25.04.2025 | 0.35% | 2.91 CHF | 2.92 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'440'920 CHF | 1'445'920 CHF | 99.94% | 99.94% |
24.04.2025 | 0.35% | 2.87 CHF | 2.88 CHF | 500'000 | 500'000 | 498'770 | 498'770 | 1'447'600 CHF | 1'452'600 CHF | 99.70% | 99.70% |