Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.13% | 7.64 CHF | 7.65 CHF | 34'000 | 34'000 | 33'947 | 33'947 | 258'134 CHF | 258'474 CHF | 100.00% | 100.00% |
12.07.2024 | 0.13% | 7.61 CHF | 7.62 CHF | 34'000 | 34'000 | 34'000 | 34'000 | 257'088 CHF | 257'428 CHF | 100.00% | 100.00% |
11.07.2024 | 0.13% | 7.48 CHF | 7.49 CHF | 34'000 | 34'000 | 33'967 | 33'967 | 257'648 CHF | 257'988 CHF | 99.99% | 99.99% |
10.07.2024 | 0.13% | 7.58 CHF | 7.59 CHF | 34'000 | 34'000 | 34'000 | 34'000 | 256'312 CHF | 256'652 CHF | 100.00% | 100.00% |
09.07.2024 | 0.13% | 7.46 CHF | 7.47 CHF | 34'000 | 34'000 | 34'000 | 34'000 | 255'680 CHF | 256'020 CHF | 99.99% | 99.99% |
08.07.2024 | 0.13% | 7.59 CHF | 7.60 CHF | 34'000 | 34'000 | 33'335 | 33'335 | 255'224 CHF | 255'557 CHF | 100.00% | 100.00% |
05.07.2024 | 0.13% | 7.55 CHF | 7.56 CHF | 34'000 | 34'000 | 33'915 | 33'915 | 257'564 CHF | 257'903 CHF | 100.00% | 100.00% |
04.07.2024 | 0.13% | 7.58 CHF | 7.59 CHF | 34'000 | 34'000 | 34'000 | 34'000 | 256'647 CHF | 256'987 CHF | 100.00% | 100.00% |
03.07.2024 | 0.13% | 7.42 CHF | 7.43 CHF | 34'000 | 34'000 | 34'006 | 34'006 | 252'491 CHF | 252'831 CHF | 100.00% | 100.00% |
02.07.2024 | 0.14% | 7.24 CHF | 7.25 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 253'418 CHF | 253'768 CHF | 100.00% | 100.00% |