Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.05% | 4.24 CHF | 4.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 105'837 CHF | 105'887 CHF | 99.99% | 99.99% |
12.07.2024 | 0.05% | 4.23 CHF | 4.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 106'116 CHF | 106'166 CHF | 99.99% | 99.99% |
11.07.2024 | 0.05% | 4.25 CHF | 4.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 106'122 CHF | 106'172 CHF | 35.04% | 35.04% |
10.07.2024 | 0.05% | 4.23 CHF | 4.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 105'553 CHF | 105'603 CHF | 100.00% | 100.00% |
09.07.2024 | 0.05% | 4.22 CHF | 4.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 105'481 CHF | 105'531 CHF | 100.00% | 100.00% |
08.07.2024 | 0.05% | 4.23 CHF | 4.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 105'791 CHF | 105'841 CHF | 100.00% | 100.00% |
05.07.2024 | 0.05% | 4.28 CHF | 4.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 108'037 CHF | 108'087 CHF | 82.53% | 82.53% |
04.07.2024 | 0.05% | 4.37 CHF | 4.38 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 108'520 CHF | 108'570 CHF | 99.16% | 99.16% |
03.07.2024 | 0.05% | 4.27 CHF | 4.27 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 107'033 CHF | 107'083 CHF | 100.00% | 100.00% |
02.07.2024 | 0.05% | 4.29 CHF | 4.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 107'652 CHF | 107'702 CHF | 99.95% | 99.95% |