Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.31% | 5.65 CHF | 5.66 CHF | 1'850 | 1'850 | 1'239 | 1'239 | 7'016 CHF | 7'098 CHF | 99.26% | 99.26% |
12.07.2024 | 1.29% | 5.68 CHF | 5.69 CHF | 1'850 | 1'850 | 1'243 | 1'243 | 7'105 CHF | 7'186 CHF | 99.06% | 99.06% |
11.07.2024 | 1.39% | 5.42 CHF | 5.43 CHF | 1'810 | 1'810 | 1'202 | 1'202 | 6'391 CHF | 6'470 CHF | 99.24% | 99.24% |
10.07.2024 | 1.43% | 5.39 CHF | 5.40 CHF | 1'790 | 1'790 | 1'183 | 1'183 | 6'171 CHF | 6'250 CHF | 99.56% | 99.56% |
09.07.2024 | 1.42% | 4.99 CHF | 5.00 CHF | 1'740 | 1'740 | 1'178 | 1'178 | 6'074 CHF | 6'152 CHF | 99.07% | 99.07% |
08.07.2024 | 1.42% | 5.26 CHF | 5.27 CHF | 1'780 | 1'780 | 1'189 | 1'189 | 6'191 CHF | 6'269 CHF | 99.28% | 99.28% |
05.07.2024 | 1.44% | 5.19 CHF | 5.20 CHF | 1'770 | 1'770 | 1'184 | 1'184 | 6'137 CHF | 6'215 CHF | 99.15% | 99.15% |
04.07.2024 | 1.90% | 5.29 CHF | 5.39 CHF | 356 | 356 | 350 | 350 | 1'830 CHF | 1'865 CHF | 96.90% | 96.90% |
03.07.2024 | 1.47% | 5.16 CHF | 5.17 CHF | 1'760 | 1'760 | 1'167 | 1'167 | 5'915 CHF | 5'991 CHF | 99.61% | 99.61% |
02.07.2024 | 1.38% | 5.18 CHF | 5.19 CHF | 1'750 | 1'750 | 1'181 | 1'181 | 6'298 CHF | 6'376 CHF | 99.59% | 99.59% |