Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.10% | 90.25 % | 91.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'185 EUR | 137'685 EUR | 100.00% | 100.00% |
12.07.2024 | 1.11% | 91.34 % | 92.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'583 EUR | 136'083 EUR | 100.00% | 100.00% |
11.07.2024 | 1.11% | 89.79 % | 90.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'710 EUR | 136'210 EUR | 100.00% | 100.00% |
10.07.2024 | 1.09% | 89.47 % | 90.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'505 EUR | 139'005 EUR | 100.00% | 100.00% |
09.07.2024 | 1.07% | 93.22 % | 94.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'332 EUR | 140'832 EUR | 100.00% | 100.00% |
08.07.2024 | 1.08% | 92.53 % | 93.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'049 EUR | 139'549 EUR | 99.78% | 99.78% |
05.07.2024 | 1.07% | 92.86 % | 93.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'368 EUR | 140'868 EUR | 99.98% | 99.98% |
04.07.2024 | 1.06% | 94.56 % | 95.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'048 EUR | 142'548 EUR | 100.00% | 100.00% |
03.07.2024 | 1.06% | 93.54 % | 94.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'881 EUR | 142'381 EUR | 99.77% | 99.77% |
02.07.2024 | 1.06% | 93.01 % | 94.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'451 EUR | 141'951 EUR | 100.00% | 100.00% |