Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 1.26% | 78.51 % | 79.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 118'040 EUR | 119'540 EUR | 100.00% | 100.00% |
02.12.2024 | 1.26% | 79.63 % | 80.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 117'969 EUR | 119'469 EUR | 99.96% | 99.96% |
29.11.2024 | 1.29% | 77.53 % | 78.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 115'595 EUR | 117'095 EUR | 100.00% | 100.00% |
28.11.2024 | 1.28% | 77.65 % | 78.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 116'771 EUR | 118'271 EUR | 100.00% | 100.00% |
27.11.2024 | 1.30% | 75.30 % | 76.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 114'258 EUR | 115'758 EUR | 99.96% | 99.96% |
26.11.2024 | 1.25% | 78.98 % | 79.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 118'881 EUR | 120'381 EUR | 99.99% | 99.99% |
25.11.2024 | 1.27% | 79.20 % | 80.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 116'910 EUR | 118'410 EUR | 99.84% | 99.84% |
22.11.2024 | 1.29% | 77.47 % | 78.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 115'116 EUR | 116'616 EUR | 99.86% | 99.86% |
20.11.2024 | 1.34% | 72.78 % | 73.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 110'792 EUR | 112'292 EUR | 100.00% | 100.00% |
19.11.2024 | 1.35% | 72.92 % | 73.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 110'595 EUR | 112'095 EUR | 99.92% | 99.92% |