Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.87% | 1'149.23 EUR | 1'159.23 EUR | 250 | 250 | 250 | 250 | 287'404 EUR | 289'904 EUR | 100.00% | 100.00% |
12.07.2024 | 0.87% | 1'150.28 EUR | 1'160.28 EUR | 250 | 250 | 250 | 250 | 287'322 EUR | 289'822 EUR | 100.00% | 100.00% |
11.07.2024 | 0.87% | 1'148.49 EUR | 1'158.49 EUR | 250 | 250 | 250 | 250 | 287'052 EUR | 289'552 EUR | 100.00% | 100.00% |
10.07.2024 | 0.87% | 1'147.25 EUR | 1'157.25 EUR | 250 | 250 | 250 | 250 | 286'755 EUR | 289'255 EUR | 100.00% | 100.00% |
09.07.2024 | 0.87% | 1'146.38 EUR | 1'156.38 EUR | 250 | 250 | 250 | 250 | 286'821 EUR | 289'321 EUR | 100.00% | 100.00% |
08.07.2024 | 0.87% | 1'147.69 EUR | 1'157.69 EUR | 250 | 250 | 250 | 250 | 286'978 EUR | 289'478 EUR | 99.14% | 99.14% |
05.07.2024 | 0.87% | 1'146.71 EUR | 1'156.71 EUR | 250 | 250 | 250 | 250 | 286'835 EUR | 289'335 EUR | 100.00% | 100.00% |
04.07.2024 | 0.87% | 1'146.39 EUR | 1'156.39 EUR | 250 | 250 | 250 | 250 | 286'622 EUR | 289'122 EUR | 100.00% | 100.00% |
03.07.2024 | 0.87% | 1'145.37 EUR | 1'155.37 EUR | 250 | 250 | 250 | 250 | 286'185 EUR | 288'685 EUR | 99.97% | 99.97% |
02.07.2024 | 0.87% | 1'142.48 EUR | 1'152.48 EUR | 250 | 250 | 250 | 250 | 285'430 EUR | 287'930 EUR | 100.00% | 100.00% |