Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 49.25 % | 49.75 % | 250'000 | 1'000 | 250'000 | 1'000 | 123'763 USD | 500 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 50.44 % | 50.95 % | 250'000 | 1'000 | 250'000 | 1'000 | 125'700 USD | 508 USD | 100.00% | 100.00% |
11.07.2024 | 1.01% | 50.26 % | 50.77 % | 250'000 | 1'000 | 250'000 | 1'000 | 123'965 USD | 501 USD | 99.95% | 99.95% |
10.07.2024 | 1.04% | 48.61 % | 49.11 % | 250'000 | 1'000 | 250'000 | 1'000 | 119'046 USD | 481 USD | 100.00% | 100.00% |
09.07.2024 | 1.08% | 45.53 % | 46.03 % | 250'000 | 1'000 | 250'000 | 1'000 | 115'660 USD | 468 USD | 100.00% | 100.00% |
08.07.2024 | 1.04% | 47.54 % | 48.04 % | 250'000 | 1'000 | 250'000 | 1'000 | 119'777 USD | 484 USD | 99.35% | 99.35% |
05.07.2024 | 1.04% | 47.10 % | 47.60 % | 250'000 | 1'000 | 250'000 | 1'000 | 119'695 USD | 484 USD | 100.00% | 100.00% |
04.07.2024 | 1.04% | 47.95 % | 48.45 % | 250'000 | 1'000 | 250'000 | 1'000 | 119'390 USD | 483 USD | 100.00% | 100.00% |
03.07.2024 | 1.04% | 48.53 % | 49.03 % | 250'000 | 1'000 | 250'000 | 1'000 | 119'111 USD | 481 USD | 99.77% | 99.77% |
02.07.2024 | 1.08% | 46.18 % | 46.68 % | 250'000 | 1'000 | 250'000 | 1'000 | 114'966 USD | 465 USD | 99.99% | 99.99% |