Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 6.95% | 13.90 % | 14.90 % | 150'000 | 1'000 | 150'000 | 1'000 | 20'823 CHF | 149 CHF | 78.49% | 78.49% |
11.07.2024 | 7.00% | 13.81 % | 14.81 % | 150'000 | 1'000 | 150'000 | 1'000 | 20'685 CHF | 148 CHF | 100.00% | 100.00% |
10.07.2024 | 7.10% | 13.67 % | 14.67 % | 150'000 | 1'000 | 150'000 | 1'000 | 20'376 CHF | 146 CHF | 94.73% | 94.73% |
09.07.2024 | 7.16% | 13.47 % | 14.47 % | 150'000 | 1'000 | 150'000 | 1'000 | 20'196 CHF | 145 CHF | 97.77% | 97.77% |
08.07.2024 | 7.09% | 13.59 % | 14.59 % | 150'000 | 1'000 | 150'000 | 1'000 | 20'405 CHF | 146 CHF | 99.77% | 99.77% |
05.07.2024 | 7.10% | 13.54 % | 14.54 % | 150'000 | 1'000 | 150'000 | 1'000 | 20'363 CHF | 146 CHF | 100.00% | 100.00% |
04.07.2024 | 7.07% | 13.63 % | 14.63 % | 150'000 | 1'000 | 150'000 | 1'000 | 20'469 CHF | 146 CHF | 98.26% | 98.26% |
03.07.2024 | 7.14% | 13.61 % | 14.61 % | 150'000 | 1'000 | 150'000 | 1'000 | 20'260 CHF | 145 CHF | 100.00% | 100.00% |
02.07.2024 | 7.26% | 13.38 % | 14.38 % | 150'000 | 1'000 | 150'000 | 1'000 | 19'907 CHF | 143 CHF | 100.00% | 100.00% |
01.07.2024 | 7.19% | 13.39 % | 14.39 % | 150'000 | 1'000 | 150'000 | 1'000 | 20'119 CHF | 144 CHF | 98.69% | 98.69% |