Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 99.72 % | 100.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'722 CHF | 150'772 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 99.96 % | 100.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'656 CHF | 150'706 CHF | 78.50% | 78.50% |
11.07.2024 | 0.70% | 99.73 % | 100.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'482 CHF | 150'532 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 99.57 % | 100.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'428 CHF | 150'478 CHF | 94.72% | 94.72% |
09.07.2024 | 0.70% | 99.74 % | 100.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'657 CHF | 150'707 CHF | 97.75% | 97.75% |
08.07.2024 | 0.70% | 99.69 % | 100.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'573 CHF | 150'623 CHF | 99.78% | 99.78% |
05.07.2024 | 0.70% | 99.67 % | 100.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'697 CHF | 150'747 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 99.81 % | 100.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'572 CHF | 150'622 CHF | 98.27% | 98.27% |
03.07.2024 | 0.70% | 99.55 % | 100.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'384 CHF | 150'434 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 99.40 % | 100.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'843 CHF | 149'893 CHF | 100.00% | 100.00% |