Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.01.2025 | 2.74% | 1.42 USD | 1.46 USD | 46'386 | 47'973 | 48'400 | 48'954 | 69'580 USD | 72'332 USD | 100.00% | 100.00% |
30.01.2025 | 2.30% | 1.40 USD | 1.44 USD | 49'900 | 48'133 | 49'979 | 48'138 | 68'783 USD | 67'794 USD | 100.00% | 100.00% |
29.01.2025 | 2.82% | 1.40 USD | 1.44 USD | 50'000 | 49'960 | 50'000 | 49'991 | 70'000 USD | 71'987 USD | 100.00% | 100.00% |
28.01.2025 | 2.84% | 1.39 USD | 1.43 USD | 50'000 | 50'000 | 50'000 | 50'000 | 69'500 USD | 71'500 USD | 100.00% | 100.00% |
27.01.2025 | 2.78% | 1.40 USD | 1.44 USD | 48'800 | 50'000 | 49'213 | 50'000 | 69'818 USD | 72'934 USD | 100.00% | 100.00% |
24.01.2025 | 2.79% | 1.43 USD | 1.47 USD | 49'433 | 48'963 | 49'897 | 49'955 | 70'531 USD | 72'613 USD | 100.00% | 100.00% |
23.01.2025 | 2.76% | 1.43 USD | 1.47 USD | 50'000 | 50'000 | 50'000 | 50'000 | 71'500 USD | 73'500 USD | 100.00% | 100.00% |
22.01.2025 | 2.71% | 1.44 USD | 1.48 USD | 49'151 | 50'000 | 49'669 | 50'000 | 72'361 USD | 74'842 USD | 100.00% | 100.00% |
21.01.2025 | 2.68% | 1.47 USD | 1.51 USD | 49'900 | 48'050 | 49'951 | 48'057 | 73'428 USD | 72'566 USD | 100.00% | 100.00% |
20.01.2025 | 2.70% | 1.47 USD | 1.51 USD | 50'000 | 45'520 | 49'999 | 49'795 | 73'192 USD | 74'884 USD | 98.43% | 98.43% |