Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 2.55% | 2.32 USD | 2.38 USD | 50'000 | 29'920 | 50'000 | 29'920 | 115'922 USD | 71'164 USD | 100.00% | 100.00% |
24.07.2024 | 2.45% | 2.38 USD | 2.44 USD | 49'720 | 28'625 | 49'793 | 29'860 | 120'561 USD | 74'095 USD | 100.00% | 100.00% |
23.07.2024 | 2.43% | 2.46 USD | 2.52 USD | 48'029 | 29'392 | 48'155 | 29'969 | 117'462 USD | 74'900 USD | 100.00% | 100.00% |
22.07.2024 | 2.59% | 2.39 USD | 2.45 USD | 50'000 | 27'874 | 50'000 | 27'940 | 114'221 USD | 65'503 USD | 100.00% | 100.00% |
19.07.2024 | 2.57% | 2.30 USD | 2.36 USD | 45'394 | 30'000 | 46'099 | 30'000 | 106'364 USD | 71'017 USD | 100.00% | 100.00% |
18.07.2024 | 2.50% | 2.37 USD | 2.43 USD | 49'974 | 29'995 | 49'982 | 29'998 | 118'661 USD | 73'017 USD | 100.00% | 100.00% |
17.07.2024 | 2.47% | 2.42 USD | 2.48 USD | 49'987 | 30'000 | 49'998 | 30'000 | 119'822 USD | 73'697 USD | 100.00% | 100.00% |
16.07.2024 | 2.52% | 2.37 USD | 2.43 USD | 50'000 | 30'000 | 50'000 | 30'000 | 117'677 USD | 72'406 USD | 100.00% | 100.00% |
15.07.2024 | 2.55% | 2.30 USD | 2.36 USD | 49'200 | 26'968 | 49'981 | 29'739 | 116'140 USD | 70'895 USD | 100.00% | 100.00% |
12.07.2024 | 2.53% | 2.34 USD | 2.40 USD | 49'000 | 30'000 | 49'001 | 30'000 | 114'600 USD | 71'961 USD | 100.00% | 100.00% |