Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.99% | 20.36 % | 20.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 50'918 USD | 51'943 USD | 100.00% | 100.00% |
12.07.2024 | 1.98% | 20.46 % | 20.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 51'150 USD | 52'175 USD | 100.00% | 100.00% |
11.07.2024 | 2.00% | 19.80 % | 20.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 49'588 USD | 50'588 USD | 100.00% | 100.00% |
10.07.2024 | 2.00% | 19.33 % | 19.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 48'334 USD | 49'309 USD | 100.00% | 100.00% |
09.07.2024 | 1.98% | 19.52 % | 19.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 48'800 USD | 49'775 USD | 100.00% | 100.00% |
08.07.2024 | 2.01% | 18.73 % | 19.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 46'861 USD | 47'811 USD | 99.42% | 99.42% |
05.07.2024 | 1.98% | 18.94 % | 19.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 47'400 USD | 48'350 USD | 100.00% | 100.00% |
04.07.2024 | 1.99% | 18.55 % | 18.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 46'383 USD | 47'313 USD | 100.00% | 100.00% |
03.07.2024 | 1.99% | 18.37 % | 18.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 45'986 USD | 46'911 USD | 99.82% | 99.82% |
02.07.2024 | 1.98% | 18.49 % | 18.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 46'244 USD | 47'169 USD | 100.00% | 100.00% |