Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 96.90 CHF | 97.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'104 CHF | 98'082 CHF | 100.00% | 100.00% |
19.11.2024 | 1.00% | 96.65 CHF | 97.62 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'416 CHF | 97'386 CHF | 100.00% | 100.00% |
18.11.2024 | 1.00% | 96.64 CHF | 97.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'637 CHF | 97'607 CHF | 100.00% | 100.00% |
15.11.2024 | 1.00% | 96.79 CHF | 97.76 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'333 CHF | 98'312 CHF | 100.00% | 100.00% |
14.11.2024 | 1.00% | 98.20 CHF | 99.19 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 98'183 CHF | 99'171 CHF | 100.00% | 100.00% |
13.11.2024 | 1.00% | 97.28 CHF | 98.26 CHF | 772 | 1'000 | 966 | 1'000 | 94'122 CHF | 98'416 CHF | 100.00% | 100.00% |
12.11.2024 | 1.00% | 97.90 CHF | 98.88 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 98'109 CHF | 99'094 CHF | 100.00% | 100.00% |
11.11.2024 | 1.00% | 98.64 CHF | 99.63 CHF | 864 | 1'000 | 986 | 1'000 | 97'379 CHF | 99'767 CHF | 100.00% | 100.00% |
08.11.2024 | 1.00% | 98.25 CHF | 99.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'898 CHF | 98'881 CHF | 100.00% | 100.00% |
07.11.2024 | 1.00% | 98.69 CHF | 99.68 CHF | 880 | 1'000 | 887 | 1'000 | 87'533 CHF | 99'644 CHF | 100.00% | 100.00% |