Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 95.15 CHF | 96.11 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'396 CHF | 96'355 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 95.61 CHF | 96.57 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'023 CHF | 95'977 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 94.82 CHF | 95.77 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'716 CHF | 95'666 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 95.11 CHF | 96.07 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'598 CHF | 95'549 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 94.71 CHF | 95.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'037 CHF | 95'993 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 94.75 CHF | 95.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'841 CHF | 95'792 CHF | 99.95% | 99.95% |
05.07.2024 | 1.00% | 94.84 CHF | 95.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'143 CHF | 96'101 CHF | 100.00% | 100.00% |
04.07.2024 | 1.00% | 94.99 CHF | 95.94 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'140 CHF | 96'098 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 94.81 CHF | 95.76 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'583 CHF | 95'533 CHF | 99.94% | 99.94% |
02.07.2024 | 1.00% | 94.12 CHF | 95.07 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'809 CHF | 94'751 CHF | 100.00% | 100.00% |