Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 4.21% | 0.49 CHF | 0.51 CHF | 110'000 | 25'000 | 114'575 | 25'000 | 52'256 CHF | 11'909 CHF | 96.65% | 96.65% |
12.08.2024 | 4.16% | 0.47 CHF | 0.49 CHF | 110'000 | 25'000 | 114'476 | 25'000 | 52'212 CHF | 11'897 CHF | 100.00% | 100.00% |
09.08.2024 | 4.61% | 0.42 CHF | 0.44 CHF | 120'000 | 25'000 | 127'577 | 25'000 | 52'070 CHF | 10'694 CHF | 98.91% | 98.91% |
08.08.2024 | 6.41% | 0.38 CHF | 0.40 CHF | 140'000 | 25'000 | 122'494 | 21'910 | 40'088 CHF | 7'671 CHF | 96.99% | 96.99% |
07.08.2024 | 4.87% | 0.38 CHF | 0.40 CHF | 140'000 | 25'000 | 139'341 | 25'000 | 52'074 CHF | 9'827 CHF | 96.99% | 96.99% |
06.08.2024 | 7.77% | 0.35 CHF | 0.37 CHF | 150'000 | 25'000 | 156'322 | 22'922 | 51'852 CHF | 8'213 CHF | 95.56% | 95.56% |
02.08.2024 | 11.15% | 0.45 CHF | 0.51 CHF | 120'000 | 7'500 | 101'255 | 7'500 | 52'752 CHF | 4'378 CHF | 93.28% | 93.28% |
31.07.2024 | 3.04% | 0.72 CHF | 0.74 CHF | 70'000 | 25'000 | 70'081 | 24'491 | 53'015 CHF | 19'074 CHF | 30.63% | 30.63% |
30.07.2024 | 2.75% | 0.74 CHF | 0.76 CHF | 70'000 | 25'000 | 70'401 | 25'000 | 52'018 CHF | 18'992 CHF | 97.61% | 97.61% |
29.07.2024 | 3.00% | 0.68 CHF | 0.70 CHF | 80'000 | 25'000 | 79'952 | 25'000 | 53'490 CHF | 17'235 CHF | 100.00% | 100.00% |