Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.66% | 1.84 CHF | 1.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'665 CHF | 142'005 CHF | 99.01% | 99.01% |
11.07.2024 | 1.68% | 1.78 CHF | 1.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 136'728 CHF | 139'051 CHF | 89.99% | 89.99% |
10.07.2024 | 1.84% | 1.71 CHF | 1.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'723 CHF | 126'016 CHF | 100.00% | 100.00% |
09.07.2024 | 1.84% | 1.64 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'826 CHF | 127'142 CHF | 100.00% | 100.00% |
08.07.2024 | 1.84% | 1.65 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'829 CHF | 125'113 CHF | 99.71% | 99.71% |
05.07.2024 | 1.86% | 1.60 CHF | 1.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'619 CHF | 124'925 CHF | 98.81% | 98.81% |
04.07.2024 | 1.87% | 1.65 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'712 CHF | 124'016 CHF | 100.00% | 100.00% |
03.07.2024 | 1.93% | 1.56 CHF | 1.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'649 CHF | 119'943 CHF | 99.63% | 99.63% |
02.07.2024 | 1.96% | 1.57 CHF | 1.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'773 CHF | 118'061 CHF | 100.00% | 100.00% |
01.07.2024 | 1.95% | 1.59 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'203 CHF | 119'508 CHF | 91.55% | 91.55% |