Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 99.15 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'889 CHF | 249'889 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 99.07 % | 99.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'711 CHF | 249'711 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 99.08 % | 99.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'804 CHF | 249'804 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'760 CHF | 249'760 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'583 CHF | 249'583 CHF | 100.00% | 100.00% |
30.04.2025 | 0.81% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'245 CHF | 249'245 CHF | 100.00% | 100.00% |
29.04.2025 | 0.81% | 98.82 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'041 CHF | 249'041 CHF | 100.00% | 100.00% |
28.04.2025 | 0.81% | 98.75 % | 99.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'729 CHF | 248'729 CHF | 100.00% | 100.00% |
25.04.2025 | 0.81% | 98.63 % | 99.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'576 CHF | 248'576 CHF | 100.00% | 100.00% |
24.04.2025 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'020 CHF | 248'020 CHF | 100.00% | 100.00% |