Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.26% | 7.74 CHF | 7.76 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 3'894'760 CHF | 780'951 CHF | 99.27% | 99.27% |
12.07.2024 | 0.26% | 7.76 CHF | 7.78 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 3'874'130 CHF | 776'826 CHF | 99.27% | 99.27% |
11.07.2024 | 0.26% | 7.67 CHF | 7.69 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 3'825'030 CHF | 767'006 CHF | 99.27% | 99.27% |
10.07.2024 | 0.27% | 7.53 CHF | 7.55 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 3'720'400 CHF | 746'080 CHF | 99.27% | 99.27% |
09.07.2024 | 0.27% | 7.33 CHF | 7.35 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 3'659'920 CHF | 733'984 CHF | 99.27% | 99.27% |
08.07.2024 | 0.27% | 7.45 CHF | 7.47 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 3'731'430 CHF | 748'286 CHF | 99.25% | 99.25% |
05.07.2024 | 0.27% | 7.40 CHF | 7.42 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 3'718'850 CHF | 745'770 CHF | 99.27% | 99.27% |
04.07.2024 | 0.27% | 7.49 CHF | 7.51 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 3'755'980 CHF | 753'195 CHF | 99.27% | 99.27% |
03.07.2024 | 0.27% | 7.47 CHF | 7.49 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 3'685'320 CHF | 739'065 CHF | 99.27% | 99.27% |
02.07.2024 | 0.28% | 7.24 CHF | 7.26 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 3'565'810 CHF | 715'163 CHF | 99.26% | 99.26% |