Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.64% | 1.54 CHF | 1.55 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 386'603 CHF | 155'641 CHF | 99.17% | 99.17% |
12.07.2024 | 0.64% | 1.54 CHF | 1.55 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 390'973 CHF | 157'389 CHF | 99.16% | 99.16% |
11.07.2024 | 0.64% | 1.53 CHF | 1.54 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 387'278 CHF | 155'911 CHF | 99.16% | 99.16% |
10.07.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 380'444 CHF | 153'178 CHF | 99.16% | 99.16% |
09.07.2024 | 0.69% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 362'708 CHF | 146'083 CHF | 99.17% | 99.17% |
08.07.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 355'438 CHF | 143'175 CHF | 99.16% | 99.16% |
05.07.2024 | 0.70% | 1.40 CHF | 1.41 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 353'763 CHF | 142'505 CHF | 99.16% | 99.16% |
04.07.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 350'693 CHF | 141'277 CHF | 99.17% | 99.17% |
03.07.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 343'370 CHF | 138'348 CHF | 99.17% | 99.17% |
02.07.2024 | 0.73% | 1.35 CHF | 1.36 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 342'850 CHF | 138'140 CHF | 99.16% | 99.16% |