Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.69% | 1.46 CHF | 1.47 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 362'769 CHF | 146'108 CHF | 99.12% | 99.12% |
10.04.2025 | 0.71% | 1.41 CHF | 1.42 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 349'644 CHF | 140'858 CHF | 92.02% | 92.02% |
09.04.2025 | 0.75% | 1.38 CHF | 1.39 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 331'041 CHF | 133'416 CHF | 99.04% | 99.04% |
08.04.2025 | 0.73% | 1.41 CHF | 1.42 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 341'210 CHF | 137'484 CHF | 98.67% | 98.67% |
07.04.2025 | 0.74% | 1.35 CHF | 1.36 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 336'111 CHF | 135'444 CHF | 62.98% | 62.98% |
04.04.2025 | 0.65% | 1.49 CHF | 1.50 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 382'561 CHF | 154'024 CHF | 59.94% | 59.94% |
03.04.2025 | 0.63% | 1.61 CHF | 1.62 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 394'968 CHF | 158'987 CHF | 99.12% | 99.12% |
02.04.2025 | 0.69% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 359'674 CHF | 144'869 CHF | 99.17% | 99.17% |
01.04.2025 | 0.70% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 357'432 CHF | 143'973 CHF | 99.16% | 99.16% |
31.03.2025 | 0.69% | 1.41 CHF | 1.42 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 361'011 CHF | 145'404 CHF | 99.17% | 99.17% |