Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 101.35 % | 102.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'375 CHF | 255'400 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.34 % | 102.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'347 CHF | 255'372 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.30 % | 102.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'260 CHF | 255'285 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.31 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'265 CHF | 255'290 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.29 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'206 CHF | 255'231 CHF | 99.38% | 99.38% |
05.07.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'194 CHF | 255'219 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'159 CHF | 255'184 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.27 % | 102.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'208 CHF | 255'233 CHF | 99.92% | 99.92% |
02.07.2024 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'200 CHF | 255'225 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'200 CHF | 255'225 CHF | 100.00% | 100.00% |