Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'935 USD | 252'960 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.39 % | 101.20 % | 235'000 | 250'000 | 245'385 | 250'000 | 246'324 USD | 252'982 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'672 USD | 252'690 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.18 % | 100.98 % | 237'000 | 250'000 | 237'054 | 250'000 | 237'266 USD | 252'223 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.41 % | 101.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'880 USD | 252'905 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'826 USD | 252'851 USD | 99.38% | 99.38% |
05.07.2024 | 0.80% | 100.59 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'321 USD | 253'346 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'949 USD | 252'974 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.30 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'531 USD | 252'539 USD | 99.97% | 99.97% |
02.07.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'421 USD | 252'426 USD | 100.00% | 100.00% |