Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.34% | 2.82 CHF | 2.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 148'288 CHF | 148'788 CHF | 100.00% | 100.00% |
12.07.2024 | 0.33% | 2.95 CHF | 2.96 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 149'676 CHF | 150'176 CHF | 99.99% | 99.99% |
11.07.2024 | 0.34% | 2.87 CHF | 2.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 148'484 CHF | 148'984 CHF | 71.55% | 71.55% |
10.07.2024 | 0.33% | 3.03 CHF | 3.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 150'934 CHF | 151'434 CHF | 99.38% | 99.38% |
09.07.2024 | 0.34% | 3.12 CHF | 3.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 148'624 CHF | 149'124 CHF | 100.00% | 100.00% |
08.07.2024 | 0.35% | 2.91 CHF | 2.92 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 142'253 CHF | 142'753 CHF | 100.00% | 100.00% |
05.07.2024 | 0.35% | 2.67 CHF | 2.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 141'077 CHF | 141'577 CHF | 100.00% | 100.00% |
04.07.2024 | 0.35% | 2.90 CHF | 2.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 142'928 CHF | 143'428 CHF | 100.00% | 100.00% |
03.07.2024 | 0.34% | 2.94 CHF | 2.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 148'175 CHF | 148'675 CHF | 99.99% | 99.99% |
02.07.2024 | 0.33% | 2.94 CHF | 2.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 153'480 CHF | 153'980 CHF | 99.95% | 99.95% |