Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.30% | 3.24 CHF | 3.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 169'232 CHF | 169'732 CHF | 100.00% | 100.00% |
12.07.2024 | 0.29% | 3.37 CHF | 3.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 170'644 CHF | 171'144 CHF | 100.00% | 100.00% |
11.07.2024 | 0.29% | 3.29 CHF | 3.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 169'462 CHF | 169'962 CHF | 71.56% | 71.56% |
10.07.2024 | 0.29% | 3.45 CHF | 3.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 171'967 CHF | 172'467 CHF | 99.38% | 99.38% |
09.07.2024 | 0.29% | 3.54 CHF | 3.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 169'657 CHF | 170'157 CHF | 100.00% | 100.00% |
08.07.2024 | 0.31% | 3.33 CHF | 3.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 163'236 CHF | 163'736 CHF | 100.00% | 100.00% |
05.07.2024 | 0.31% | 3.09 CHF | 3.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 162'120 CHF | 162'620 CHF | 100.00% | 100.00% |
04.07.2024 | 0.30% | 3.32 CHF | 3.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 164'003 CHF | 164'503 CHF | 100.00% | 100.00% |
03.07.2024 | 0.29% | 3.37 CHF | 3.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 169'305 CHF | 169'805 CHF | 99.99% | 99.99% |
02.07.2024 | 0.29% | 3.36 CHF | 3.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 174'650 CHF | 175'150 CHF | 99.95% | 99.95% |