Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.26% | 3.66 CHF | 3.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 190'177 CHF | 190'677 CHF | 100.00% | 100.00% |
12.07.2024 | 0.26% | 3.79 CHF | 3.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 191'610 CHF | 192'110 CHF | 100.00% | 100.00% |
11.07.2024 | 0.26% | 3.71 CHF | 3.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 190'433 CHF | 190'933 CHF | 71.56% | 71.56% |
10.07.2024 | 0.26% | 3.87 CHF | 3.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 192'993 CHF | 193'493 CHF | 99.38% | 99.38% |
09.07.2024 | 0.26% | 3.96 CHF | 3.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 190'682 CHF | 191'182 CHF | 100.00% | 100.00% |
08.07.2024 | 0.27% | 3.75 CHF | 3.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 184'209 CHF | 184'709 CHF | 100.00% | 100.00% |
05.07.2024 | 0.27% | 3.51 CHF | 3.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 183'152 CHF | 183'652 CHF | 100.00% | 100.00% |
04.07.2024 | 0.27% | 3.74 CHF | 3.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 185'079 CHF | 185'579 CHF | 100.00% | 100.00% |
03.07.2024 | 0.26% | 3.79 CHF | 3.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 190'443 CHF | 190'943 CHF | 100.00% | 100.00% |
02.07.2024 | 0.26% | 3.79 CHF | 3.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 195'815 CHF | 196'315 CHF | 99.95% | 99.95% |