Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.25% | 3.87 CHF | 3.88 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 200'568 CHF | 201'068 CHF | 99.99% | 99.99% |
12.07.2024 | 0.25% | 4.00 CHF | 4.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 201'992 CHF | 202'492 CHF | 100.00% | 100.00% |
11.07.2024 | 0.25% | 3.92 CHF | 3.93 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 200'830 CHF | 201'330 CHF | 71.55% | 71.55% |
10.07.2024 | 0.25% | 4.08 CHF | 4.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 203'422 CHF | 203'922 CHF | 99.38% | 99.38% |
09.07.2024 | 0.25% | 4.17 CHF | 4.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 201'090 CHF | 201'590 CHF | 100.00% | 100.00% |
08.07.2024 | 0.26% | 3.96 CHF | 3.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 194'613 CHF | 195'113 CHF | 100.00% | 100.00% |
05.07.2024 | 0.26% | 3.72 CHF | 3.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 193'567 CHF | 194'067 CHF | 100.00% | 100.00% |
04.07.2024 | 0.26% | 3.95 CHF | 3.96 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 195'529 CHF | 196'029 CHF | 100.00% | 100.00% |
03.07.2024 | 0.25% | 4.00 CHF | 4.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 200'908 CHF | 201'408 CHF | 99.99% | 99.99% |
02.07.2024 | 0.24% | 3.99 CHF | 4.00 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 206'302 CHF | 206'802 CHF | 99.95% | 99.95% |