Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.04% | 0.99 CHF | 1.00 CHF | 300'000 | 300'000 | 135'095 | 135'095 | 133'264 CHF | 134'617 CHF | 100.00% | 100.00% |
12.07.2024 | 1.02% | 0.99 CHF | 1.00 CHF | 300'000 | 300'000 | 136'348 | 136'348 | 136'104 CHF | 137'470 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 1.01 CHF | 1.02 CHF | 305'000 | 305'000 | 137'516 | 137'516 | 139'584 CHF | 140'962 CHF | 99.83% | 99.83% |
10.07.2024 | 1.00% | 1.02 CHF | 1.03 CHF | 305'000 | 305'000 | 136'841 | 136'841 | 138'855 CHF | 140'226 CHF | 100.00% | 100.00% |
09.07.2024 | 1.03% | 1.00 CHF | 1.01 CHF | 300'000 | 300'000 | 134'379 | 134'379 | 132'708 CHF | 134'055 CHF | 99.77% | 99.77% |
08.07.2024 | 1.06% | 0.97 CHF | 0.98 CHF | 295'000 | 295'000 | 132'081 | 132'081 | 126'631 CHF | 127'955 CHF | 100.00% | 100.00% |
05.07.2024 | 1.06% | 0.96 CHF | 0.97 CHF | 295'000 | 295'000 | 130'748 | 130'748 | 125'264 CHF | 126'574 CHF | 99.81% | 99.81% |
04.07.2024 | 1.04% | 0.95 CHF | 0.96 CHF | 116'000 | 116'000 | 93'146 | 93'146 | 88'783 CHF | 89'714 CHF | 99.98% | 99.98% |
03.07.2024 | 1.07% | 0.96 CHF | 0.97 CHF | 290'000 | 290'000 | 129'992 | 129'992 | 123'586 CHF | 124'889 CHF | 99.98% | 99.98% |
02.07.2024 | 1.07% | 0.95 CHF | 0.96 CHF | 290'000 | 290'000 | 128'877 | 128'877 | 122'473 CHF | 123'764 CHF | 99.99% | 99.99% |