Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.26% | 3.80 CHF | 3.81 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'942'340 CHF | 1'947'340 CHF | 99.99% | 99.99% |
12.08.2024 | 0.26% | 3.81 CHF | 3.82 CHF | 500'000 | 500'000 | 499'759 | 499'759 | 1'885'830 CHF | 1'890'830 CHF | 99.89% | 99.89% |
09.08.2024 | 0.27% | 3.66 CHF | 3.67 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'829'830 CHF | 1'834'830 CHF | 99.94% | 99.94% |
08.08.2024 | 0.28% | 3.63 CHF | 3.64 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'774'980 CHF | 1'779'980 CHF | 99.82% | 99.82% |
07.08.2024 | 0.29% | 3.61 CHF | 3.62 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'747'650 CHF | 1'752'650 CHF | 99.98% | 99.98% |
06.08.2024 | 0.30% | 3.37 CHF | 3.38 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'683'680 CHF | 1'688'680 CHF | 99.95% | 99.95% |
02.08.2024 | 0.27% | 3.45 CHF | 3.46 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'826'110 CHF | 1'831'110 CHF | 99.84% | 99.84% |
30.07.2024 | 0.27% | 3.66 CHF | 3.67 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'850'040 CHF | 1'855'040 CHF | 99.58% | 99.58% |
29.07.2024 | 0.26% | 3.73 CHF | 3.74 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'910'640 CHF | 1'915'640 CHF | 99.99% | 99.99% |
25.07.2024 | 0.26% | 3.83 CHF | 3.84 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'885'380 CHF | 1'890'380 CHF | 99.94% | 99.94% |