Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.01.2025 | - | 7'324.54 USD | - USD | 100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
10.01.2025 | - | 7'477.77 USD | - USD | 100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
09.01.2025 | - | 7'541.45 USD | - USD | 100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
08.01.2025 | - | 7'590.21 USD | - USD | 100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
07.01.2025 | 0.58% | 7'816.07 USD | 8'130.49 USD | 100 | 7 | 100 | 7 | 813'165 USD | 57'254 USD | 0.15% | 100.00% |
06.01.2025 | - | 8'180.24 USD | - USD | 100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
30.12.2024 | - | 7'340.46 USD | - USD | 100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.50% |
27.12.2024 | - | 7'525.53 USD | - USD | 100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
23.12.2024 | - | 7'439.96 USD | - USD | 100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.13% |
20.12.2024 | 0.42% | 7'805.12 USD | 7'650.00 USD | 100 | 20 | 100 | 20 | 761'786 USD | 153'000 USD | 0.80% | 100.00% |