Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 735'134 CHF | 148'027 CHF | 99.27% | 99.27% |
12.07.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 742'169 CHF | 149'434 CHF | 99.27% | 99.27% |
11.07.2024 | 0.66% | 1.50 CHF | 1.51 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 751'712 CHF | 151'342 CHF | 99.27% | 99.27% |
10.07.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 733'006 CHF | 147'601 CHF | 99.27% | 99.27% |
09.07.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 716'688 CHF | 144'338 CHF | 99.27% | 99.27% |
08.07.2024 | 0.68% | 1.46 CHF | 1.47 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 732'356 CHF | 147'471 CHF | 99.25% | 99.25% |
05.07.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 722'040 CHF | 145'408 CHF | 99.27% | 99.27% |
04.07.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 716'344 CHF | 144'269 CHF | 99.27% | 99.27% |
03.07.2024 | 0.72% | 1.41 CHF | 1.42 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 693'706 CHF | 139'741 CHF | 99.27% | 99.27% |
02.07.2024 | 0.72% | 1.41 CHF | 1.42 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 694'047 CHF | 139'809 CHF | 99.27% | 99.27% |