Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.00% | 54.65 EUR | 55.20 EUR | 12'500 | 12'226 | 12'500 | 12'424 | 677'083 EUR | 679'715 EUR | 99.99% | 99.99% |
24.07.2024 | 1.00% | 56.19 EUR | 56.75 EUR | 12'500 | 12'452 | 12'500 | 12'472 | 700'918 EUR | 706'325 EUR | 100.00% | 100.00% |
23.07.2024 | 1.00% | 56.49 EUR | 57.06 EUR | 12'500 | 12'500 | 12'500 | 12'500 | 702'820 EUR | 709'881 EUR | 100.00% | 100.00% |
22.07.2024 | 1.00% | 56.21 EUR | 56.77 EUR | 12'500 | 12'500 | 12'500 | 12'500 | 707'811 EUR | 714'930 EUR | 100.00% | 100.00% |
19.07.2024 | 1.00% | 55.18 EUR | 55.73 EUR | 12'500 | 12'500 | 12'500 | 12'500 | 675'818 EUR | 682'601 EUR | 99.63% | 99.63% |
18.07.2024 | 1.00% | 53.45 EUR | 53.99 EUR | 12'500 | 12'500 | 12'500 | 12'500 | 677'583 EUR | 684'407 EUR | 100.00% | 100.00% |
17.07.2024 | 1.00% | 54.52 EUR | 55.07 EUR | 12'500 | 12'500 | 12'500 | 12'500 | 681'231 EUR | 688'086 EUR | 100.00% | 100.00% |
16.07.2024 | 1.00% | 54.05 EUR | 54.59 EUR | 12'500 | 12'500 | 12'500 | 12'500 | 666'511 EUR | 673'207 EUR | 100.00% | 100.00% |
15.07.2024 | 1.00% | 52.82 EUR | 53.35 EUR | 12'500 | 12'500 | 12'500 | 12'500 | 658'802 EUR | 665'426 EUR | 100.00% | 100.00% |
12.07.2024 | 1.00% | 48.67 EUR | 49.16 EUR | 12'500 | 9'388 | 12'500 | 10'089 | 602'701 EUR | 491'238 EUR | 100.00% | 100.00% |